Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 458'6 458'6 -3'0 461'6 09:37P Chart for @C5K Options for @C5K
Jul 25 466'4 467'6 465'2 465'2 -3'0 468'2 09:37P Chart for @C5N Options for @C5N
Sep 25 440'0 441'4 439'2 439'4 -2'4 442'0 09:37P Chart for @C5U Options for @C5U
Dec 25 448'2 449'2 446'6 447'0 -2'4 449'4 09:37P Chart for @C5Z Options for @C5Z
Mar 26 462'0 462'2 460'2 460'4 -2'2 462'6 09:37P Chart for @C6H Options for @C6H
May 26 469'4 469'6 468'0 468'2 -2'0 470'2 09:37P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1032'4 1029'6 1030'6 -3'4 1034'2 09:37P Chart for @S5K Options for @S5K
Jul 25 1047'4 1048'0 1045'0 1046'0 -3'2 1049'2 09:37P Chart for @S5N Options for @S5N
Aug 25 1045'6 1046'4 1043'6 1044'6 -3'0 1047'6 09:37P Chart for @S5Q Options for @S5Q
Sep 25 1034'0 1034'0 1031'0 1031'2 -3'4 1034'6 09:37P Chart for @S5U Options for @S5U
Nov 25 1038'0 1038'2 1035'4 1035'6 -3'4 1039'2 09:37P Chart for @S5X Options for @S5X
Jan 26 1047'6 1049'2 1047'2 1047'6 -3'2 1051'0 09:37P Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 565'0 569'4 562'6 566'6 1'4 565'2 09:37P Chart for @KW5K Options for @KW5K
Jul 25 576'6 581'0 574'2 578'4 1'6 576'6 09:37P Chart for @KW5N Options for @KW5N
Sep 25 591'4 595'2 590'2 593'2 2'2 591'0 09:37P Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04:00P Chart for @LE5J Options for @LE5J
Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04:00P Chart for @LE5M Options for @LE5M
Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 286.550 288.750 285.550 288.225 1.825 288.275s 04:00P Chart for @GF5J Options for @GF5J
May 25 284.700 287.500 283.325 287.075 2.650 287.150s 04:00P Chart for @GF5K Options for @GF5K
Aug 25 288.750 292.725 288.200 292.450 2.900 292.400s 01:05P Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.600 88.325 87.275 87.550 -0.350 87.375s 04:00P Chart for @HE5J Options for @HE5J
May 25 88.650 90.275 88.100 89.750 1.075 89.475s 04:00P Chart for @HE5K Options for @HE5K
Jun 25 95.325 98.025 94.725 97.125 1.750 97.025s 04:00P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 89% Dew Pt: 41oF
Barom: 29.43 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:09 Sunset: 7:56
As reported at NORFOLK, NE at 9:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 39°F
Precip: 80%
High: 56°F
Low: 31°F
Precip: 45%
High: 51°F
Low: 37°F
Precip: 80%
High: 50°F
Low: 29°F
Precip: 80%
High: 53°F
Low: 28°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, March 28, 2025 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Thursday, March 27, 2025 7:35AM CDT
Monday, March 24, 2025 8:39AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN