Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'0 462'2 447'4 458'4 -0'2 457'4s 03:58P Chart for @C5K Options for @C5K
Jul 25 460'0 469'4 455'2 466'4 0'2 465'4s 03:49P Chart for @C5N Options for @C5N
Sep 25 435'2 441'2 433'2 439'2 -1'6 439'0s 03:50P Chart for @C5U Options for @C5U
Dec 25 445'0 448'6 441'4 448'0 -1'2 447'4s 03:41P Chart for @C5Z Options for @C5Z
Mar 26 457'6 462'2 455'4 461'6 -1'0 461'4s 02:30P Chart for @C6H Options for @C6H
May 26 466'6 470'0 463'6 469'4 -0'6 469'6s 03:32P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1020'2 1005'2 1012'0 -18'0 1011'4s 03:42P Chart for @S5K Options for @S5K
Jul 25 1027'6 1035'2 1020'4 1027'2 -18'6 1026'2s 03:58P Chart for @S5N Options for @S5N
Aug 25 1024'4 1032'6 1018'2 1025'2 -18'6 1024'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1020'6 1005'6 1012'0 -19'6 1011'6s 01:30P Chart for @S5U Options for @S5U
Nov 25 1024'4 1026'4 1011'0 1017'0 -20'2 1017'0s 01:30P Chart for @S5X Options for @S5X
Jan 26 1032'0 1039'0 1024'4 1030'0 -19'4 1029'6s 01:30P Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 558'0 572'2 554'6 569'6 0'4 569'0s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 568'6 583'4 567'0 581'6 1'0 580'6s 03:59P Chart for @KW5N Options for @KW5N
Sep 25 591'0 597'0 581'0 595'2 1'2 594'6s 03:39P Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.525 209.550 207.050 208.200 - 2.325 208.050s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 204.400 206.300 203.700 204.750 - 2.700 204.700s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 200.975 202.725 200.250 201.175 - 2.750 201.175s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 286.175 287.050 284.625 285.625 - 3.475 285.400s 01:05P Chart for @GF5J Options for @GF5J
May 25 284.100 286.050 282.275 283.325 - 4.800 283.125s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 290.000 291.775 288.125 289.350 - 4.400 289.300s 01:05P Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.850 88.150 86.550 87.550 -0.075 87.375s 02:30P Chart for @HE5J Options for @HE5J
May 25 88.125 89.625 87.925 88.175 -0.550 88.575s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 95.100 97.550 94.975 95.475 -0.975 95.550s 01:05P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 50% Dew Pt: 31oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 7:57
As reported at NORFOLK, NE at 4:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 80%
High: 50°F
Low: 27°F
Precip: 39%
High: 61°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, March 28, 2025 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Thursday, March 27, 2025 7:35AM CDT
Monday, March 24, 2025 8:39AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN