Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'0 453'4 447'4 452'6 -5'0 457'6 09:52P Chart for @C5K Options for @C5K
Jul 25 460'0 461'0 455'2 460'4 -4'6 465'2 09:52P Chart for @C5N Options for @C5N
Sep 25 435'2 437'4 433'2 437'2 -3'4 440'6 09:52P Chart for @C5U Options for @C5U
Dec 25 445'0 446'0 442'0 445'4 -3'2 448'6 09:52P Chart for @C5Z Options for @C5Z
Mar 26 457'6 459'4 456'0 459'4 -3'0 462'4 09:52P Chart for @C6H Options for @C6H
May 26 466'6 467'0 464'2 466'4 -4'0 470'4 09:52P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1018'4 1008'0 1017'2 -12'2 1029'4 09:52P Chart for @S5K Options for @S5K
Jul 25 1027'6 1033'6 1023'6 1032'4 -12'4 1045'0 09:52P Chart for @S5N Options for @S5N
Aug 25 1024'4 1032'4 1022'6 1031'0 -12'2 1043'2 09:52P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1020'6 1012'0 1019'0 -12'4 1031'4 09:52P Chart for @S5U Options for @S5U
Nov 25 1024'4 1026'4 1018'0 1024'6 -12'4 1037'2 09:52P Chart for @S5X Options for @S5X
Jan 26 1032'0 1039'0 1030'4 1036'6 -12'4 1049'2 09:52P Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 558'0 562'4 554'6 561'2 -7'2 568'4 09:52P Chart for @KW5K Options for @KW5K
Jul 25 568'6 574'0 567'0 573'0 -6'6 579'6 09:52P Chart for @KW5N Options for @KW5N
Sep 25 591'0 591'0 581'0 586'6 -6'6 593'4 09:53P Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.975 210.900 208.600 210.275 1.250 210.375s 03:19P Chart for @LE5J Options for @LE5J
Jun 25 205.350 207.725 204.750 207.375 1.975 207.400s 03:58P Chart for @LE5M Options for @LE5M
Aug 25 202.150 204.075 201.650 203.800 1.600 203.925s 02:30P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 288.275 289.450 287.250 288.900 0.600 288.875s 01:05P Chart for @GF5J Options for @GF5J
May 25 287.100 288.400 286.025 288.000 0.775 287.925s 02:30P Chart for @GF5K Options for @GF5K
Aug 25 292.400 294.000 291.800 293.700 1.300 293.700s 01:05P Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.375 87.650 87.175 87.475 0.075 87.450s 01:05P Chart for @HE5J Options for @HE5J
May 25 88.925 89.550 88.575 89.075 -0.350 89.125s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 96.675 96.750 95.225 96.550 -0.500 96.525s 01:05P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 73% Dew Pt: 34oF
Barom: 29.66 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:07 Sunset: 7:57
As reported at NORFOLK, NE at 9:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 80%
High: 50°F
Low: 27°F
Precip: 71%
High: 60°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, March 28, 2025 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Thursday, March 27, 2025 7:35AM CDT
Monday, March 24, 2025 8:39AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN