Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 		 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safety: https://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 		 


 

Select Your Local Cash Bids

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'4 378'6 -1'6 380'4 08:02A Chart for @C0H Options for @C0H
May 20 385'4 385'6 383'2 383'2 -2'0 385'2 08:03A Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 386'2 386'2 -2'0 388'2 08:02A Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 384'6 384'6 -1'6 386'4 08:02A Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 389'4 389'4 -1'2 390'6 08:02A Chart for @C0Z Options for @C0Z
Mar 21 399'6 400'2 398'4 398'4 -1'4 400'0 08:03A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 892'6 -4'4 897'2 08:02A Chart for @S0H Options for @S0H
May 20 904'4 905'4 899'4 901'0 -4'4 905'4 08:01A Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 910'0 911'2 -4'2 915'4 08:00A Chart for @S0N Options for @S0N
Aug 20 917'4 918'0 913'4 914'0 -4'6 918'6 08:00A Chart for @S0Q Options for @S0Q
Sep 20 917'6 918'0 914'2 914'2 -4'4 918'6 08:00A Chart for @S0U Options for @S0U
Nov 20 921'0 922'2 918'0 918'6 -4'2 923'0 08:00A Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 479'2 481'4 475'0 476'2 -3'4 479'6 07:45A Chart for @KW0H Options for @KW0H
May 20 486'0 488'4 482'0 483'4 -3'2 486'6 08:02A Chart for @KW0K Options for @KW0K
Jul 20 493'2 495'0 489'2 491'4 -2'2 493'6 07:45A Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 07:50A Chart for @LE0G Options for @LE0G
Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 07:14A Chart for @LE0J Options for @LE0J
Jun 20 112.300 112.500 111.675 112.450 0.100 112.300s 02/19 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.500 140.950 139.050 140.850 1.475 140.775s 07:58A Chart for @GF0H Options for @GF0H
Apr 20 142.025 143.175 141.525 143.175 1.250 143.025s 06:26A Chart for @GF0J Options for @GF0J
May 20 143.850 144.550 143.425 144.550 0.600 144.375s 07:57A Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 07:45A Chart for @HE0J Options for @HE0J
May 20 74.250 76.000 74.050 75.150 1.750 75.300s 08:02A Chart for @HE0K Options for @HE0K
Jun 20 82.450 84.250 81.750 83.050 1.800 83.175s 07:55A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: -10oF Feels Like: -22oF
Humid: 78% Dew Pt: -15oF
Barom: 30.86 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 6:08
As reported at NORFOLK, NE at 7:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Thursday
Friday
Saturday
Sunday
Monday
High: 33°F
Low: -10°F
Precip: 0%		 High: 48°F
Low: 21°F
Precip: 0%		 High: 57°F
Low: 23°F
Precip: 0%		 High: 51°F
Low: 26°F
Precip: 20%		 High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

 

 

Scholarships

 
 

 

Crop Production Guide

 
 

 

Grain Policy

 
 

 

Ag Alerts

 
 


Farmers Pride News

 
 

 


Feed

 
 

 

My Account Access

 		 

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Steady
Friday, February 14, 2020 11:12AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
DTN Weekly Average DDG Price Slightly Lower
Friday, February 7, 2020 11:41AM CST
DTN Weekly Average DDG Price Lower
Friday, January 31, 2020 8:59AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN