Farmers Pride Cooperative


	Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!] Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]


	Welcome to Farmers Pride Cooperative! Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska. A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ] *NEW Timely Video Tips* Ordering Propane and Safety: https://www.youtube.com/watch?v=AsBbc-Nv8Ew


	Select Your Local Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	761'0	767'4	756'2	758'6	5'4	753'2	04:46A
	Jul 21	709'4	722'4	709'4	712'4	4'0	708'4	04:46A
	Sep 21	633'0	642'0	631'6	633'6	2'6	631'0	04:46A
	Dec 21	608'0	618'0	605'0	609'4	4'6	604'6	04:46A
	Mar 22	608'6	620'4	608'2	612'2	3'6	608'4	04:46A
	May 22	610'0	620'0	609'4	612'6	3'0	609'6	04:46A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	1590'4	1599'0	1589'6	1599'0	17'0	1582'0	04:46A
	Jul 21	1547'0	1562'4	1543'0	1556'4	14'2	1542'2	04:46A
	Aug 21	1495'6	1508'4	1492'2	1503'6	12'2	1491'4	04:46A
	Sep 21	1425'0	1433'0	1417'2	1429'0	13'4	1415'4	04:46A
	Nov 21	1388'6	1396'6	1383'0	1392'0	9'2	1382'6	04:46A
	Jan 22	1385'0	1394'2	1383'0	1390'2	9'6	1380'4	04:46A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21				686'6	18'6	709'6s	04:46A
	Jul 21	719'6	729'6	716'2	717'2	0'2	717'0	04:46A
	Sep 21	724'2	734'0	721'4	721'4	-0'4	722'0	04:46A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 21	113.450	114.550	113.100	114.500	1.400	114.425s	05/05
	Aug 21	116.950	118.000	116.675	117.675	1.100	117.725s	05/05
	Oct 21	122.000	123.375	121.750	123.025	1.350	123.100s	05/05

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	130.000	131.850	128.650	130.675	1.725	131.475s	05/05
	Aug 21	143.325	145.700	142.225	144.625	2.050	145.225s	05/05
	Sep 21	145.650	147.975	144.625	147.100	1.875	147.475s	05/05

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	111.050	111.525	110.650	111.350	0.225	111.375s	05/05
	Jun 21	113.950	114.575	112.550	114.325	0.875	114.425s	05/05
	Jul 21	113.875	114.725	112.500	114.475	1.050	114.475s	05/05

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Google Search

Local Conditions

Battle Creek, NE

Chg Zip Code:
Temp:	38^oF	Feels Like:	33^oF
Humid:	83%	Dew Pt:	33^oF
Barom:	30.29	Wind Dir:	NW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:18	Sunset:	8:34
As reported at NORFOLK, NE at 4:00 AM


	Local Radar
	Battle Creek, NE

Local Forecast

Battle Creek, NE

Thursday	Friday	Saturday	Sunday	Monday
High: 67°F Low: 35°F Precip: 0%	High: 70°F Low: 39°F Precip: 0%	High: 62°F Low: 44°F Precip: 80%	High: 58°F Low: 40°F Precip: 80%	High: 61°F Low: 36°F Precip: 0%

View complete Local Weather


	Helpful Resources Careers Opportunities Scholarships Crop Production Guide Grain Policy Ag Alerts Farmers Pride News Feed My Account Access

DTN Market Matters Blog

	Editorial Staff
National Average Corn Basis at a Weekly High Not Seen Since 2013 Monday, May 3, 2021 12:55PM CDT The national average corn basis beat the last high seen in the second week of April 2013 as corn demand remains strong. DTN Weekly Average DDG Price Continues Higher Friday, April 30, 2021 11:23AM CDT CME Resets Price Limits for Grain, Oilseed, Lumber Futures Wednesday, April 28, 2021 12:23PM CDT
[Read and Comment on Full Blog]

Welcome to Farmers Pride Cooperative!

Select Your Local Cash Bids

Helpful Resources