Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 767'4 756'2 758'6 5'4 753'2 04:46A Chart for @C1K Options for @C1K
Jul 21 709'4 722'4 709'4 712'4 4'0 708'4 04:46A Chart for @C1N Options for @C1N
Sep 21 633'0 642'0 631'6 633'6 2'6 631'0 04:46A Chart for @C1U Options for @C1U
Dec 21 608'0 618'0 605'0 609'4 4'6 604'6 04:46A Chart for @C1Z Options for @C1Z
Mar 22 608'6 620'4 608'2 612'2 3'6 608'4 04:46A Chart for @C2H Options for @C2H
May 22 610'0 620'0 609'4 612'6 3'0 609'6 04:46A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1599'0 1589'6 1599'0 17'0 1582'0 04:46A Chart for @S1K Options for @S1K
Jul 21 1547'0 1562'4 1543'0 1556'4 14'2 1542'2 04:46A Chart for @S1N Options for @S1N
Aug 21 1495'6 1508'4 1492'2 1503'6 12'2 1491'4 04:46A Chart for @S1Q Options for @S1Q
Sep 21 1425'0 1433'0 1417'2 1429'0 13'4 1415'4 04:46A Chart for @S1U Options for @S1U
Nov 21 1388'6 1396'6 1383'0 1392'0 9'2 1382'6 04:46A Chart for @S1X Options for @S1X
Jan 22 1385'0 1394'2 1383'0 1390'2 9'6 1380'4 04:46A Chart for @S2F Options for @S2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 686'6 18'6 709'6s 04:46A Chart for @KW1K Options for @KW1K
Jul 21 719'6 729'6 716'2 717'2 0'2 717'0 04:46A Chart for @KW1N Options for @KW1N
Sep 21 724'2 734'0 721'4 721'4 -0'4 722'0 04:46A Chart for @KW1U Options for @KW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 05/05 Chart for @LE1M Options for @LE1M
Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 05/05 Chart for @LE1Q Options for @LE1Q
Oct 21 122.000 123.375 121.750 123.025 1.350 123.100s 05/05 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.000 131.850 128.650 130.675 1.725 131.475s 05/05 Chart for @GF1K Options for @GF1K
Aug 21 143.325 145.700 142.225 144.625 2.050 145.225s 05/05 Chart for @GF1Q Options for @GF1Q
Sep 21 145.650 147.975 144.625 147.100 1.875 147.475s 05/05 Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.050 111.525 110.650 111.350 0.225 111.375s 05/05 Chart for @HE1K Options for @HE1K
Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 05/05 Chart for @HE1M Options for @HE1M
Jul 21 113.875 114.725 112.500 114.475 1.050 114.475s 05/05 Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 83% Dew Pt: 33oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 8:34
As reported at NORFOLK, NE at 4:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 35°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 80%
High: 58°F
Low: 40°F
Precip: 80%
High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, May 3, 2021 12:55PM CDT
The national average corn basis beat the last high seen in the second week of April 2013 as corn demand remains strong.
Friday, April 30, 2021 11:23AM CDT
Wednesday, April 28, 2021 12:23PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN