Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 432'2 435'0 431'0 433'6 0'2 433'4 07:45A Chart for @C4K Options for @C4K
Jul 24 441'4 444'0 439'6 442'2 -0'6 443'0 07:45A Chart for @C4N Options for @C4N
Sep 24 449'4 452'0 448'2 450'4 -0'6 451'2 07:45A Chart for @C4U Options for @C4U
Dec 24 464'6 467'2 463'4 466'0 -0'2 466'2 07:45A Chart for @C4Z Options for @C4Z
Mar 25 477'6 479'6 476'0 478'6 -0'2 479'0 07:45A Chart for @C5H Options for @C5H
May 25 485'4 487'0 483'6 486'4 -0'2 486'6 07:45A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1147'6 1154'2 1144'4 1146'2 -4'2 1150'4 07:45A Chart for @S4K Options for @S4K
Jul 24 1162'4 1169'2 1159'6 1161'4 -4'2 1165'6 07:45A Chart for @S4N Options for @S4N
Aug 24 1163'2 1169'6 1161'2 1162'6 -4'0 1166'6 07:45A Chart for @S4Q Options for @S4Q
Sep 24 1154'2 1158'4 1150'0 1152'2 -3'4 1155'6 07:45A Chart for @S4U Options for @S4U
Nov 24 1156'0 1164'0 1155'0 1158'0 -3'0 1161'0 07:45A Chart for @S4X Options for @S4X
Jan 25 1171'0 1175'4 1168'0 1170'0 -3'2 1173'2 07:47A Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 580'6 592'0 580'2 591'0 9'4 581'4 07:45A Chart for @KW4K Options for @KW4K
Jul 24 583'0 592'6 581'6 592'0 9'0 583'0 07:46A Chart for @KW4N Options for @KW4N
Sep 24 595'6 603'4 593'2 603'0 9'0 594'0 07:45A Chart for @KW4U Options for @KW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 04/21 Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 04/21 Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 04/21 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 04/21 Chart for @GF4J Options for @GF4J
May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 04/21 Chart for @GF4K Options for @GF4K
Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 04/21 Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.350 94.625 96.350 1.500 96.225s 04/21 Chart for @HE4K Options for @HE4K
Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 04/21 Chart for @HE4M Options for @HE4M
Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 04/21 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 48oF Feels Like: 40oF
Humid: 56% Dew Pt: 33oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:37 Sunset: 8:19
As reported at NORFOLK, NE at 7:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 42%
High: 68°F
Low: 49°F
Precip: 70%
High: 74°F
Low: 57°F
Precip: 70%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, April 15, 2024 8:16AM CDT
The FRA finalized the long-awaited two-person crew rule for most U.S. railroads on April 2, 2024.
Friday, April 12, 2024 1:13PM CDT
Monday, April 8, 2024 9:00AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN