Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'4 378'6 -1'6 380'4 08:02A Chart for @C0H Options for @C0H
May 20 385'4 385'6 383'2 383'2 -2'0 385'2 08:03A Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 386'2 386'2 -2'0 388'2 08:02A Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 384'6 384'6 -1'6 386'4 08:02A Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 389'4 389'4 -1'2 390'6 08:02A Chart for @C0Z Options for @C0Z
Mar 21 399'6 400'2 398'4 398'4 -1'4 400'0 08:03A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 892'6 -4'4 897'2 08:02A Chart for @S0H Options for @S0H
May 20 904'4 905'4 899'4 901'0 -4'4 905'4 08:01A Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 910'0 911'2 -4'2 915'4 08:00A Chart for @S0N Options for @S0N
Aug 20 917'4 918'0 913'4 914'0 -4'6 918'6 08:00A Chart for @S0Q Options for @S0Q
Sep 20 917'6 918'0 914'2 914'2 -4'4 918'6 08:00A Chart for @S0U Options for @S0U
Nov 20 921'0 922'2 918'0 918'6 -4'2 923'0 08:00A Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 479'2 481'4 475'0 476'2 -3'4 479'6 07:45A Chart for @KW0H Options for @KW0H
May 20 486'0 488'4 482'0 483'4 -3'2 486'6 08:02A Chart for @KW0K Options for @KW0K
Jul 20 493'2 495'0 489'2 491'4 -2'2 493'6 07:45A Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 07:50A Chart for @LE0G Options for @LE0G
Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 07:14A Chart for @LE0J Options for @LE0J
Jun 20 112.300 112.500 111.675 112.450 0.100 112.300s 02/19 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.500 140.950 139.050 140.850 1.475 140.775s 07:58A Chart for @GF0H Options for @GF0H
Apr 20 142.025 143.175 141.525 143.175 1.250 143.025s 06:26A Chart for @GF0J Options for @GF0J
May 20 143.850 144.550 143.425 144.550 0.600 144.375s 07:57A Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 07:45A Chart for @HE0J Options for @HE0J
May 20 74.250 76.000 74.050 75.150 1.750 75.300s 08:02A Chart for @HE0K Options for @HE0K
Jun 20 82.450 84.250 81.750 83.050 1.800 83.175s 07:55A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: -10oF Feels Like: -22oF
Humid: 78% Dew Pt: -15oF
Barom: 30.86 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 6:08
As reported at NORFOLK, NE at 7:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: -10°F
Precip: 0%
High: 48°F
Low: 21°F
Precip: 0%
High: 57°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 20%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, February 14, 2020 11:12AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Friday, February 7, 2020 11:41AM CST
Friday, January 31, 2020 8:59AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN