Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 409'0 414'0 -0'6 414'6 09:32A Chart for @C0Z Options for @C0Z
Mar 21 420'6 420'6 414'4 418'6 -2'0 420'6 09:33A Chart for @C1H Options for @C1H
May 21 423'6 424'0 418'2 422'0 -2'0 424'0 09:33A Chart for @C1K Options for @C1K
Jul 21 424'0 424'4 419'0 422'4 -2'2 424'6 09:33A Chart for @C1N Options for @C1N
Sep 21 408'0 408'2 404'4 406'0 -2'0 408'0 09:33A Chart for @C1U Options for @C1U
Dec 21 406'0 407'0 404'0 405'4 -1'4 407'0 09:33A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1142'4 1151'2 -10'6 1162'0 09:33A Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1143'0 1152'6 -10'2 1163'0 09:33A Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1141'0 1150'6 -10'2 1161'0 09:33A Chart for @S1K Options for @S1K
Jul 21 1159'4 1160'2 1138'4 1147'4 -11'0 1158'4 09:33A Chart for @S1N Options for @S1N
Aug 21 1134'0 1135'2 1120'2 1127'6 -11'0 1138'6 09:33A Chart for @S1Q Options for @S1Q
Sep 21 1080'0 1080'0 1066'4 1074'2 -8'2 1082'4 09:33A Chart for @S1U Options for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 539'4 544'6 539'4 544'6 7'2 537'4 09:33A Chart for @KW0Z Options for @KW0Z
Mar 21 540'2 548'0 536'2 548'0 9'0 539'0 09:33A Chart for @KW1H Options for @KW1H
May 21 546'0 553'4 542'2 553'4 8'4 545'0 09:33A Chart for @KW1K Options for @KW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.350 109.750 110.125 - 0.500 110.625 09:33A Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.000 112.200 112.925 - 0.250 113.175 09:33A Chart for @LE1G Options for @LE1G
Apr 21 116.500 116.650 116.075 116.525 - 0.300 116.825 09:33A Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.500 141.975 141.200 141.825 0.175 141.650 09:33A Chart for @GF1F Options for @GF1F
Mar 21 140.650 141.075 140.425 141.050 0.400 140.650 09:33A Chart for @GF1H Options for @GF1H
Apr 21 142.000 142.225 141.600 142.075 0.200 141.875 09:33A Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.475 66.600 66.075 66.100 -0.875 66.975 09:33A Chart for @HE0Z Options for @HE0Z
Feb 21 68.150 68.400 67.750 67.800 -0.950 68.750 09:33A Chart for @HE1G Options for @HE1G
Apr 21 70.950 71.125 70.550 70.725 -0.650 71.375 09:33A Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 78% Dew Pt: 21oF
Barom: 30.42 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:39 Sunset: 4:59
As reported at NORFOLK, NE at 9:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Tuesday, November 24, 2020 10:11AM CST
A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices.
Friday, November 20, 2020 10:35AM CST
Monday, November 16, 2020 11:34AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN