Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 311'2 309'0 310'2 2'6 311'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 321'0 323'4 320'6 322'4 3'0 323'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 332'6 335'4 332'6 335'0 3'2 335'4s 01:30P Chart for @C1H Options for @C1H
May 21 340'6 343'6 340'6 343'2 3'4 343'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 347'4 350'6 347'4 350'2 3'4 350'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 352'6 355'4 352'6 354'6 3'2 355'6s 01:20P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 01:22P Chart for @S0Q Options for @S0Q
Sep 20 880'6 882'2 874'2 876'0 -3'4 876'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 883'0 884'6 876'2 878'2 -3'0 878'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 889'0 891'2 883'4 884'6 -2'6 885'2s 01:20P Chart for @S1F Options for @S1F
Mar 21 890'0 893'0 885'4 886'6 -1'4 887'2s 01:30P Chart for @S1H Options for @S1H
May 21 893'4 897'6 890'0 891'0 -0'6 891'6s 01:30P Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'0 427'4 422'2 426'0 4'2 426'4s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 434'2 438'4 433'0 437'0 4'2 437'2s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 445'4 449'6 444'4 447'4 3'4 448'2s 01:20P Chart for @KW1H Options for @KW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.325 111.800 111.075 111.700 0.275 111.650s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.500 145.175 144.100 144.750 0.100 144.800s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 146.300 146.875 145.800 146.600 - 0.150 146.475s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 146.800 147.675 146.525 147.400 0.225 147.300s 01:05P Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.325 49.700 49.200 49.475 -0.250 49.450s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 48.925 49.775 48.700 49.225 0.275 49.300s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 50.275 51.650 50.150 51.325 0.900 51.475s 01:05P Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 64% Dew Pt: 59oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:22 Sunset: 8:40
As reported at SIOUX CITY, IA at 1:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 48%
High: 86°F
Low: 67°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 33%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, August 3, 2020 12:17PM CDT
In a bipartisan vote in the House, the Water Resources Development Act (WRDA) of 2020 was passed on July 29 by a unanimous voice vote.
Friday, July 31, 2020 9:55AM CDT
Tuesday, July 28, 2020 5:26PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN