Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 378'6 -1'6 380'4 08:54A Chart for @C0H Options for @C0H
May 20 385'4 385'6 382'6 383'0 -2'2 385'2 08:54A Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 385'6 386'0 -2'2 388'2 08:54A Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 384'2 384'2 -2'2 386'4 08:54A Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 389'0 389'0 -1'6 390'6 08:54A Chart for @C0Z Options for @C0Z
Mar 21 399'6 400'2 398'2 398'4 -1'4 400'0 08:54A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 895'2 -2'0 897'2 08:54A Chart for @S0H Options for @S0H
May 20 904'4 905'4 899'4 903'2 -2'2 905'4 08:54A Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 910'0 913'0 -2'4 915'4 08:54A Chart for @S0N Options for @S0N
Aug 20 917'4 918'0 913'4 915'4 -3'2 918'6 08:54A Chart for @S0Q Options for @S0Q
Sep 20 917'6 918'0 914'2 915'6 -3'0 918'6 08:54A Chart for @S0U Options for @S0U
Nov 20 921'0 922'2 918'0 919'4 -3'4 923'0 08:54A Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 479'2 481'4 475'0 476'4 -3'2 479'6 08:54A Chart for @KW0H Options for @KW0H
May 20 486'0 488'4 482'0 483'4 -3'2 486'6 08:54A Chart for @KW0K Options for @KW0K
Jul 20 493'2 495'0 489'0 490'4 -3'2 493'6 08:54A Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 121.000 121.300 121.300 08:54A Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 120.375 120.600 - 0.200 120.800 08:54A Chart for @LE0J Options for @LE0J
Jun 20 112.400 112.425 112.000 112.325 0.025 112.300 08:54A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.950 141.175 140.625 141.125 0.350 140.775 08:54A Chart for @GF0H Options for @GF0H
Apr 20 143.125 143.175 142.675 143.050 0.025 143.025 08:54A Chart for @GF0J Options for @GF0J
May 20 144.375 144.525 143.950 144.375 144.375 08:54A Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.900 67.125 66.100 66.800 -0.775 67.575 08:54A Chart for @HE0J Options for @HE0J
May 20 75.500 75.575 74.500 74.775 -0.525 75.300 08:54A Chart for @HE0K Options for @HE0K
Jun 20 82.200 82.750 81.400 82.375 -0.800 83.175 08:54A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: -7oF Feels Like: -7oF
Humid: 82% Dew Pt: -11oF
Barom: 30.86 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 6:08
As reported at NORFOLK, NE at 8:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: -10°F
Precip: 0%
High: 48°F
Low: 21°F
Precip: 0%
High: 57°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 20%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, February 14, 2020 11:12AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Friday, February 7, 2020 11:41AM CST
Friday, January 31, 2020 8:59AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN