Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'4 427'0 420'2 425'6 4'4 426'4s 01:20P Chart for @C4Z Options for @C4Z
Mar 25 429'4 436'0 428'2 436'0 5'0 435'0s 01:30P Chart for @C5H Options for @C5H
May 25 435'0 441'4 434'2 441'4 5'0 440'4s 01:30P Chart for @C5K Options for @C5K
Jul 25 438'0 443'6 437'0 443'6 4'6 443'0s 01:30P Chart for @C5N Options for @C5N
Sep 25 425'0 431'2 424'6 431'2 5'0 430'4s 01:30P Chart for @C5U Options for @C5U
Dec 25 428'4 434'6 428'0 434'4 5'0 434'0s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 983'4 994'6 982'2 994'0 10'0 993'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 989'2 999'4 987'6 999'0 9'2 999'0s 01:30P Chart for @S5H Options for @S5H
May 25 1001'0 1010'6 999'6 1010'4 8'4 1010'0s 01:30P Chart for @S5K Options for @S5K
Jul 25 1013'0 1022'6 1011'6 1022'4 8'4 1022'2s 01:30P Chart for @S5N Options for @S5N
Aug 25 1010'4 1020'2 1009'6 1019'6 8'2 1019'6s 01:21P Chart for @S5Q Options for @S5Q
Sep 25 998'2 1006'4 997'6 1006'2 7'0 1006'2s 01:21P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 531'4 539'0 531'4 539'0 8'2 536'0s 01:20P Chart for @KW4Z Options for @KW4Z
Mar 25 543'6 554'4 540'6 553'2 10'0 552'4s 01:30P Chart for @KW5H Options for @KW5H
May 25 550'2 562'0 548'2 561'0 10'2 560'2s 01:30P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.375 188.475 186.900 187.000 - 1.400 186.975s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 188.325 188.475 186.200 186.275 - 2.000 186.325s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 190.575 190.750 188.500 188.525 - 1.950 188.550s 01:05P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 257.500 257.975 254.550 254.750 - 2.025 254.925s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 256.075 256.650 253.225 253.400 - 2.100 253.600s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 257.100 257.550 254.300 254.475 - 2.075 254.625s 01:05P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.475 82.775 82.250 82.325 -0.075 82.425s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 86.350 87.125 85.975 86.450 86.350s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 91.000 91.825 90.825 91.150 0.150 91.150s 01:05P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 44% Dew Pt: 3oF
Barom: 30.58 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 4:58
As reported at NORFOLK, NE at 1:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 25°F
Low: 10°F
Precip: 0%
High: 46°F
Low: 20°F
Precip: 0%
High: 56°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Thursday, December 5, 2024 12:54PM CST
A final canola production estimate from Statistics Canada of 17.845 mmt should put the unsustainable pace of canola exports and domestic use back into focus. Other crops have increased breathing room.
Thursday, December 5, 2024 12:54PM CST
Monday, November 18, 2024 8:34AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN