Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 		 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safety: https://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 		 


 

Select Your Local Cash Bids

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 550'4 529'0 537'2 3'2 534'0 09:51A Chart for @C1H Options for @C1H
May 21 534'2 552'0 530'0 539'2 4'0 535'2 09:50A Chart for @C1K Options for @C1K
Jul 21 526'6 543'4 523'0 530'4 2'4 528'0 09:51A Chart for @C1N Options for @C1N
Sep 21 466'4 476'4 464'2 467'6 -0'6 468'4 09:51A Chart for @C1U Options for @C1U
Dec 21 440'6 449'2 438'0 441'4 -1'0 442'4 09:51A Chart for @C1Z Options for @C1Z
Mar 22 445'4 454'0 443'6 447'2 -0'6 448'0 09:51A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1391'2 1365'4 1370'2 -4'4 1374'6 09:51A Chart for @S1H Options for @S1H
May 21 1370'0 1388'4 1364'0 1367'6 -5'4 1373'2 09:51A Chart for @S1K Options for @S1K
Jul 21 1351'0 1367'4 1345'0 1346'4 -8'0 1354'4 09:51A Chart for @S1N Options for @S1N
Aug 21 1302'4 1315'4 1296'0 1298'0 -6'4 1304'4 09:51A Chart for @S1Q Options for @S1Q
Sep 21 1201'2 1215'0 1197'4 1198'4 -6'0 1204'4 09:51A Chart for @S1U Options for @S1U
Nov 21 1145'0 1161'2 1141'2 1144'2 -5'0 1149'2 09:51A Chart for @S1X Options for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 635'6 645'2 624'0 629'2 -7'4 636'6 09:51A Chart for @KW1H Options for @KW1H
May 21 638'0 648'2 627'4 632'4 -7'0 639'4 09:51A Chart for @KW1K Options for @KW1K
Jul 21 634'6 644'4 624'4 629'4 -6'2 635'6 09:51A Chart for @KW1N Options for @KW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.450 116.575 116.100 116.225 - 0.225 116.450 09:51A Chart for @LE1G Options for @LE1G
Apr 21 122.775 123.500 122.525 123.050 0.425 122.625 09:51A Chart for @LE1J Options for @LE1J
Jun 21 119.050 119.625 118.775 119.225 0.175 119.050 09:51A Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.700 136.000 135.625 135.825 0.200 135.625 09:50A Chart for @GF1F Options for @GF1F
Mar 21 139.800 140.750 139.225 140.225 0.150 140.075 09:50A Chart for @GF1H Options for @GF1H
Apr 21 142.650 143.275 141.925 142.800 - 0.275 143.075 09:51A Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 71.000 71.025 69.950 69.950 -0.625 70.575 09:51A Chart for @HE1G Options for @HE1G
Apr 21 76.375 77.175 76.050 76.800 0.500 76.300 09:51A Chart for @HE1J Options for @HE1J
May 21 81.000 81.500 80.575 81.300 0.450 80.850 09:51A Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 17oF Feels Like: 0oF
Humid: 80% Dew Pt: 12oF
Barom: 30.51 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:45 Sunset: 5:39
As reported at NORFOLK, NE at 9:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Thursday
Friday
Saturday
Sunday
Monday
High: 26°F
Low: 12°F
Precip: 0%		 High: 35°F
Low: 19°F
Precip: 0%		 High: 34°F
Low: 26°F
Precip: 66%		 High: 31°F
Low: 20°F
Precip: 20%		 High: 32°F
Low: 15°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

 

 

Scholarships

 
 

 

Crop Production Guide

 
 

 

Grain Policy

 
 

 

Ag Alerts

 
 


Farmers Pride News

 
 

 


Feed

 
 

 

My Account Access

 		 

DTN Market Matters Blog
Editorial Staff
Lower Mississippi River Getting Thirsty
Monday, January 25, 2021 2:29PM CST
The Lower Mississippi River is experiencing low water conditions, as it has on and off for nearly five months.
DTN Weekly DDG Price Slightly Higher on Average
Friday, January 22, 2021 11:24AM CST
DTN Weekly Average DDG Price Climbs Higher
Friday, January 15, 2021 12:19PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN