Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 538'6 537'0 538'0 -1'4 539'4 09:06P Chart for @C1Z Options for @C1Z
Mar 22 546'2 546'2 544'6 545'4 -1'4 547'0 09:06P Chart for @C2H Options for @C2H
May 22 551'2 551'2 549'4 550'2 -1'4 551'6 09:06P Chart for @C2K Options for @C2K
Jul 22 550'2 550'2 548'6 549'4 -1'6 551'2 09:06P Chart for @C2N Options for @C2N
Sep 22 522'6 523'2 522'2 522'4 -0'4 523'0 09:05P Chart for @C2U Options for @C2U
Dec 22 517'4 517'6 516'6 517'0 -1'0 518'0 09:05P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1286'6 1280'6 1282'4 -5'0 1287'4 09:06P Chart for @S1X Options for @S1X
Jan 22 1296'6 1296'6 1290'6 1292'4 -5'0 1297'4 09:06P Chart for @S2F Options for @S2F
Mar 22 1301'6 1301'6 1296'6 1297'4 -5'2 1302'6 09:06P Chart for @S2H Options for @S2H
May 22 1307'2 1307'2 1302'6 1303'0 -5'6 1308'6 09:06P Chart for @S2K Options for @S2K
Jul 22 1310'6 1310'6 1305'0 1305'2 -5'4 1310'6 09:06P Chart for @S2N Options for @S2N
Aug 22 1299'6 1307'6 1299'6 1301'2 5'4 1301'6s 09:06P Chart for @S2Q Options for @S2Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 719'2 720'4 715'6 717'6 -3'0 720'6 09:06P Chart for @KW1Z Options for @KW1Z
Mar 22 727'2 727'4 723'4 725'0 -3'4 728'4 09:06P Chart for @KW2H Options for @KW2H
May 22 731'2 731'4 727'6 728'2 -4'2 732'4 09:06P Chart for @KW2K Options for @KW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.700 123.800 122.100 122.150 - 0.525 122.400s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 127.225 128.950 127.225 127.500 - 0.350 127.800s 03:47P Chart for @LE1Z Options for @LE1Z
Feb 22 131.975 133.025 131.775 132.100 - 0.225 132.400s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.500 154.800 154.125 154.125 - 0.375 154.250s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 156.675 157.350 154.200 154.350 - 2.575 154.775s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 158.150 158.350 155.125 155.125 - 3.000 155.575s 02:30P Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 88.800 90.500 88.575 90.175 2.975 90.250s 03:44P Chart for @HE1V Options for @HE1V
Dec 21 79.800 81.550 79.750 81.550 4.750 81.550s 02:45P Chart for @HE1Z Options for @HE1Z
Feb 22 82.750 84.425 82.600 84.425 4.750 84.425s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 45% Dew Pt: 51oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 7:16
As reported at NORFOLK, NE at 8:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 80%
High: 72°F
Low: 59°F
Precip: 80%
High: 75°F
Low: 57°F
Precip: 80%
High: 75°F
Low: 53°F
Precip: 71%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, September 27, 2021 11:05AM CDT
Persistent drought in North Dakota, Montana and South Dakota created a negative effect on the yields of the 2021 spring wheat harvest.
Friday, September 24, 2021 1:45PM CDT
Friday, September 24, 2021 1:45PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN