Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 417'4 415'2 416'0 -0'2 416'2 12:13A Chart for @C5N Options for @C5N
Sep 25 412'0 413'6 411'6 412'0 -0'2 412'2 12:13A Chart for @C5U Options for @C5U
Dec 25 429'2 430'4 428'4 428'6 -0'2 429'0 12:13A Chart for @C5Z Options for @C5Z
Mar 26 444'4 445'6 444'0 444'2 -0'2 444'4 12:13A Chart for @C6H Options for @C6H
May 26 454'2 455'6 454'0 454'2 -0'4 454'6 12:13A Chart for @C6K Options for @C6K
Jul 26 461'4 462'4 461'0 461'0 -0'4 461'4 12:13A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1047'2 1054'6 1046'6 1050'0 3'2 1046'6 12:13A Chart for @S5N Options for @S5N
Aug 25 1051'0 1057'6 1050'2 1053'4 3'2 1050'2 12:13A Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1035'6 1029'6 1032'6 2'2 1030'4 12:13A Chart for @S5U Options for @S5U
Nov 25 1037'0 1041'6 1035'6 1038'6 1'6 1037'0 12:13A Chart for @S5X Options for @S5X
Jan 26 1051'4 1056'2 1051'0 1053'6 1'6 1052'0 12:13A Chart for @S6F Options for @S6F
Mar 26 1064'2 1068'0 1063'4 1067'0 3'0 1064'0 12:13A Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'0 535'2 529'6 535'2 0'4 534'6 12:13A Chart for @KW5N Options for @KW5N
Sep 25 551'4 551'4 544'4 549'6 0'0 549'6 12:13A Chart for @KW5U Options for @KW5U
Dec 25 573'0 574'4 568'4 574'0 0'0 574'0 12:13A Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.125 223.700 221.025 221.550 - 0.700 221.600s 06/24 Chart for @LE5M Options for @LE5M
Aug 25 210.450 211.900 208.275 209.675 0.175 209.550s 06/24 Chart for @LE5Q Options for @LE5Q
Oct 25 207.925 209.250 205.725 207.050 - 0.150 206.950s 06/24 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 303.900 305.150 300.050 302.075 - 0.550 302.250s 06/24 Chart for @GF5Q Options for @GF5Q
Sep 25 303.425 305.050 300.075 302.325 - 0.175 302.450s 06/24 Chart for @GF5U Options for @GF5U
Oct 25 301.525 303.300 298.375 300.550 - 0.200 300.650s 06/24 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 113.200 113.350 111.750 112.025 - 1.225 112.225s 06/24 Chart for @HE5N Options for @HE5N
Aug 25 113.125 113.125 110.750 110.775 - 2.100 110.950s 06/24 Chart for @HE5Q Options for @HE5Q
Oct 25 96.900 96.900 95.175 95.325 -1.400 95.475s 06/24 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 9:09
As reported at NORFOLK, NE at 12:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 67°F
Precip: 72%
High: 79°F
Low: 66°F
Precip: 73%
High: 87°F
Low: 63°F
Precip: 20%
High: 92°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 47%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, June 23, 2025 7:38AM CDT
Areas in the Southern Plains hard red winter wheat territory have been inundated with heavy rain and severe storms, slowing harvest and negatively affecting quality.
Friday, June 20, 2025 11:30AM CDT
Monday, June 16, 2025 2:44PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN