Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 		 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safety: https://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 		 


 

Select Your Local Cash Bids

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 577'6 586'0 567'2 567'6 -8'2 569'0s 05:34P Chart for @C1K Options for @C1K
Jul 21 563'6 571'2 554'2 554'4 -6'6 556'0s 05:26P Chart for @C1N Options for @C1N
Sep 21 510'4 515'6 504'6 506'4 -3'0 507'6s 05:05P Chart for @C1U Options for @C1U
Dec 21 497'4 501'6 491'2 494'6 0'0 496'4s 04:58P Chart for @C1Z Options for @C1Z
Mar 22 504'2 508'4 498'6 502'2 -0'2 503'2s 04:58P Chart for @C2H Options for @C2H
May 22 508'6 511'6 503'2 507'0 -0'2 507'6s 01:20P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1403'2 1407'2 1379'4 1383'0 -21'0 1382'0s 05:12P Chart for @S1K Options for @S1K
Jul 21 1398'0 1401'6 1374'6 1380'0 -19'2 1379'0s 05:14P Chart for @S1N Options for @S1N
Aug 21 1362'6 1365'6 1339'0 1345'4 -16'4 1345'4s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1293'6 1295'0 1270'0 1279'6 -12'6 1279'4s 04:58P Chart for @S1U Options for @S1U
Nov 21 1265'0 1267'6 1242'6 1251'4 -13'0 1250'2s 05:35P Chart for @S1X Options for @S1X
Jan 22 1260'6 1266'0 1242'0 1249'6 -12'2 1249'6s 01:30P Chart for @S2F Options for @S2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 586'4 588'4 575'6 579'0 -7'4 579'0s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 593'6 596'0 584'0 586'4 -7'4 586'6s 05:32P Chart for @KW1N Options for @KW1N
Sep 21 600'0 602'0 590'4 593'2 -7'4 593'2s 01:20P Chart for @KW1U Options for @KW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 145.650 145.675 143.875 144.550 - 0.250 144.500s 01:05P Chart for @GF1J Options for @GF1J
May 21 150.550 150.750 149.325 149.600 0.075 149.700s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 160.425 160.925 159.700 160.600 0.625 160.575s 01:05P Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 01:05P Chart for @HE1J Options for @HE1J
May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 02:30P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 28% Dew Pt: 23oF
Barom: 30.01 Wind Dir: WNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:53 Sunset: 8:07
As reported at NORFOLK, NE at 5:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday
Tuesday
Wednesday
Thursday
Friday
High: 59°F
Low: 37°F
Precip: 0%		 High: 55°F
Low: 32°F
Precip: 0%		 High: 51°F
Low: 27°F
Precip: 0%		 High: 52°F
Low: 30°F
Precip: 0%		 High: 51°F
Low: 37°F
Precip: 80%
View complete Local Weather

 

Helpful Resources

 

 

Scholarships

 
 

 

Crop Production Guide

 
 

 

Grain Policy

 
 

 

Ag Alerts

 
 


Farmers Pride News

 
 

 


Feed

 
 

 

My Account Access

 		 

DTN Market Matters Blog
Editorial Staff
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Monday, April 12, 2021 10:42AM CDT
Four North American Class I railroads filed comments with the Surface Transportation Board opposing the merger without a strict review taking place.
DTN Weekly Average DDG Price Lower
Friday, April 9, 2021 11:54AM CDT
Soybean Basis Up, Up and Away
Monday, April 5, 2021 11:52AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN