Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 420'2 423'4 420'0 423'0 2'2 420'6 05:31A Chart for @C4Z Options for @C4Z
Mar 25 437'4 441'0 437'2 440'2 2'0 438'2 05:31A Chart for @C5H Options for @C5H
May 25 446'6 450'0 446'4 449'2 1'6 447'4 05:31A Chart for @C5K Options for @C5K
Jul 25 453'0 455'4 452'2 455'2 2'0 453'2 05:31A Chart for @C5N Options for @C5N
Sep 25 447'6 450'2 447'6 450'2 1'6 448'4 05:31A Chart for @C5U Options for @C5U
Dec 25 453'4 455'4 453'0 455'4 1'4 454'0 05:31A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1027'2 1013'6 1022'4 6'2 1016'2 05:31A Chart for @S4X Options for @S4X
Jan 25 1032'4 1045'2 1031'6 1040'6 6'2 1034'4 05:31A Chart for @S5F Options for @S5F
Mar 25 1048'4 1060'2 1046'4 1055'6 6'4 1049'2 05:31A Chart for @S5H Options for @S5H
May 25 1062'0 1074'6 1061'2 1070'4 6'6 1063'6 05:31A Chart for @S5K Options for @S5K
Jul 25 1074'4 1086'0 1072'6 1081'6 6'4 1075'2 05:31A Chart for @S5N Options for @S5N
Aug 25 1073'6 1085'6 1073'6 1081'2 5'6 1075'4 05:31A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 601'6 614'4 601'6 613'2 9'4 603'6 05:31A Chart for @KW4Z Options for @KW4Z
Mar 25 620'0 630'4 619'4 629'6 9'4 620'2 05:31A Chart for @KW5H Options for @KW5H
May 25 630'0 641'2 630'0 640'4 9'6 630'6 05:31A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.475 188.650 187.400 188.550 1.000 188.475s 10/08 Chart for @LE4V Options for @LE4V
Dec 24 186.800 187.975 186.725 187.900 0.850 187.875s 10/08 Chart for @LE4Z Options for @LE4Z
Feb 25 188.000 189.000 187.925 188.925 0.650 188.950s 10/08 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.150 250.625 248.525 250.625 1.475 250.325s 10/08 Chart for @GF4V Options for @GF4V
Nov 24 249.350 250.725 248.275 250.500 1.150 250.300s 10/08 Chart for @GF4X Options for @GF4X
Jan 25 245.925 247.700 245.500 247.500 1.275 247.450s 10/08 Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.100 84.400 83.975 84.100 0.150 84.125s 10/08 Chart for @HE4V Options for @HE4V
Dec 24 77.000 77.475 76.450 77.125 0.350 77.175s 10/08 Chart for @HE4Z Options for @HE4Z
Feb 25 80.775 80.950 80.150 80.625 0.175 80.775s 10/08 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 66% Dew Pt: 39oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 6:57
As reported at NORFOLK, NE at 5:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 49°F
Precip: 0%
High: 87°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, October 4, 2024 11:04AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, October 4, 2024 11:04AM CDT
Friday, October 4, 2024 6:40AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN