Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 417'0 409'0 416'6 2'0 414'6 10:11A Chart for @C0Z Options for @C0Z
Mar 21 420'6 422'6 414'4 421'6 1'0 420'6 10:11A Chart for @C1H Options for @C1H
May 21 423'6 425'4 418'2 424'4 0'4 424'0 10:11A Chart for @C1K Options for @C1K
Jul 21 424'0 425'6 419'0 424'6 0'0 424'6 10:11A Chart for @C1N Options for @C1N
Sep 21 408'0 408'2 404'4 407'4 -0'4 408'0 10:11A Chart for @C1U Options for @C1U
Dec 21 406'0 407'2 404'0 406'6 -0'2 407'0 10:11A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1142'4 1155'4 -6'4 1162'0 10:11A Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1143'0 1157'2 -5'6 1163'0 10:11A Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1141'0 1154'4 -6'4 1161'0 10:11A Chart for @S1K Options for @S1K
Jul 21 1159'4 1160'2 1138'4 1151'4 -7'0 1158'4 10:11A Chart for @S1N Options for @S1N
Aug 21 1134'0 1135'2 1120'2 1132'2 -6'4 1138'6 10:11A Chart for @S1Q Options for @S1Q
Sep 21 1080'0 1080'0 1066'4 1078'4 -4'0 1082'4 10:11A Chart for @S1U Options for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 539'4 549'0 539'4 549'0 11'4 537'4 10:11A Chart for @KW0Z Options for @KW0Z
Mar 21 540'2 555'2 536'2 553'6 14'6 539'0 10:11A Chart for @KW1H Options for @KW1H
May 21 546'0 560'4 542'2 559'6 14'6 545'0 10:11A Chart for @KW1K Options for @KW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.350 109.750 110.100 - 0.525 110.625 10:11A Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.125 112.200 112.875 - 0.300 113.175 10:11A Chart for @LE1G Options for @LE1G
Apr 21 116.500 116.725 116.075 116.425 - 0.400 116.825 10:11A Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.500 142.050 140.700 140.750 - 0.900 141.650 10:11A Chart for @GF1F Options for @GF1F
Mar 21 140.650 141.250 140.000 140.000 - 0.650 140.650 10:11A Chart for @GF1H Options for @GF1H
Apr 21 142.000 142.375 141.225 141.250 - 0.625 141.875 10:11A Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.475 66.600 66.075 66.075 -0.900 66.975 10:11A Chart for @HE0Z Options for @HE0Z
Feb 21 68.150 68.400 67.725 67.800 -0.950 68.750 10:11A Chart for @HE1G Options for @HE1G
Apr 21 70.950 71.125 70.550 70.800 -0.575 71.375 10:11A Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 75% Dew Pt: 23oF
Barom: 30.44 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:39 Sunset: 4:59
As reported at NORFOLK, NE at 10:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Tuesday, November 24, 2020 10:11AM CST
A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices.
Friday, November 20, 2020 10:35AM CST
Monday, November 16, 2020 11:34AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN