Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 540'4 541'2 -9'2 550'4 11:28A Chart for @C1U Options for @C1U
Dec 21 552'0 556'6 541'6 542'2 -9'4 551'6 11:28A Chart for @C1Z Options for @C1Z
Mar 22 560'2 564'6 550'0 550'4 -9'6 560'2 11:28A Chart for @C2H Options for @C2H
May 22 565'2 569'4 555'0 555'4 -9'4 565'0 11:28A Chart for @C2K Options for @C2K
Jul 22 565'6 570'0 555'6 556'2 -9'4 565'6 11:28A Chart for @C2N Options for @C2N
Sep 22 520'6 525'0 514'4 515'0 -5'6 520'6 11:28A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1406'4 1390'2 1394'0 1'6 1392'2 11:27A Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1334'6 1320'2 1321'6 -2'0 1323'6 11:28A Chart for @S1U Options for @S1U
Nov 21 1322'2 1329'0 1314'0 1315'6 -4'0 1319'6 11:27A Chart for @S1X Options for @S1X
Jan 22 1327'0 1334'0 1319'4 1321'0 -4'2 1325'2 11:28A Chart for @S2F Options for @S2F
Mar 22 1327'0 1332'6 1319'0 1320'2 -3'2 1323'4 11:28A Chart for @S2H Options for @S2H
May 22 1325'4 1332'4 1320'2 1321'2 -2'2 1323'4 11:28A Chart for @S2K Options for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 705'4 719'0 692'4 694'4 -13'0 707'4 11:28A Chart for @KW1U Options for @KW1U
Dec 21 717'4 730'2 703'6 706'0 -12'6 718'6 11:28A Chart for @KW1Z Options for @KW1Z
Mar 22 725'0 738'4 712'4 714'2 -12'2 726'4 11:28A Chart for @KW2H Options for @KW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.475 123.050 124.425 1.175 123.250 11:28A Chart for @LE1Q Options for @LE1Q
Oct 21 128.175 129.300 127.875 129.250 1.100 128.150 11:28A Chart for @LE1V Options for @LE1V
Dec 21 133.200 134.125 132.950 134.075 0.875 133.200 11:27A Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.325 159.550 158.425 159.425 0.525 158.900 11:28A Chart for @GF1Q Options for @GF1Q
Sep 21 162.975 163.325 162.100 163.025 0.500 162.525 11:28A Chart for @GF1U Options for @GF1U
Oct 21 165.375 165.725 164.600 165.475 0.425 165.050 11:28A Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.975 108.550 109.750 0.675 109.075 11:28A Chart for @HE1Q Options for @HE1Q
Oct 21 91.300 91.725 90.575 91.000 -0.375 91.375 11:28A Chart for @HE1V Options for @HE1V
Dec 21 84.200 84.375 83.500 84.025 -0.225 84.250 11:28A Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 54% Dew Pt: 58oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:26 Sunset: 8:44
As reported at NORFOLK, NE at 11:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 61°F
Precip: 68%
High: 89°F
Low: 65°F
Precip: 74%
High: 93°F
Low: 65°F
Precip: 20%
High: 89°F
Low: 72°F
Precip: 50%
High: 94°F
Low: 64°F
Precip: 30%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, August 2, 2021 11:18AM CDT
Container shippers are seeing serious delays at key rail container terminals, prompting the STB to contact Class 1 railroads.
Friday, July 30, 2021 12:23PM CDT
Thursday, July 29, 2021 3:29PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN