Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 550'4 529'0 537'2 3'2 534'0 09:51A Chart for @C1H Options for @C1H
May 21 534'2 552'0 530'0 539'2 4'0 535'2 09:50A Chart for @C1K Options for @C1K
Jul 21 526'6 543'4 523'0 530'4 2'4 528'0 09:51A Chart for @C1N Options for @C1N
Sep 21 466'4 476'4 464'2 467'6 -0'6 468'4 09:51A Chart for @C1U Options for @C1U
Dec 21 440'6 449'2 438'0 441'4 -1'0 442'4 09:51A Chart for @C1Z Options for @C1Z
Mar 22 445'4 454'0 443'6 447'2 -0'6 448'0 09:51A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1391'2 1365'4 1370'2 -4'4 1374'6 09:51A Chart for @S1H Options for @S1H
May 21 1370'0 1388'4 1364'0 1367'6 -5'4 1373'2 09:51A Chart for @S1K Options for @S1K
Jul 21 1351'0 1367'4 1345'0 1346'4 -8'0 1354'4 09:51A Chart for @S1N Options for @S1N
Aug 21 1302'4 1315'4 1296'0 1298'0 -6'4 1304'4 09:51A Chart for @S1Q Options for @S1Q
Sep 21 1201'2 1215'0 1197'4 1198'4 -6'0 1204'4 09:51A Chart for @S1U Options for @S1U
Nov 21 1145'0 1161'2 1141'2 1144'2 -5'0 1149'2 09:51A Chart for @S1X Options for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 635'6 645'2 624'0 629'2 -7'4 636'6 09:51A Chart for @KW1H Options for @KW1H
May 21 638'0 648'2 627'4 632'4 -7'0 639'4 09:51A Chart for @KW1K Options for @KW1K
Jul 21 634'6 644'4 624'4 629'4 -6'2 635'6 09:51A Chart for @KW1N Options for @KW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.450 116.575 116.100 116.225 - 0.225 116.450 09:51A Chart for @LE1G Options for @LE1G
Apr 21 122.775 123.500 122.525 123.050 0.425 122.625 09:51A Chart for @LE1J Options for @LE1J
Jun 21 119.050 119.625 118.775 119.225 0.175 119.050 09:51A Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.700 136.000 135.625 135.825 0.200 135.625 09:50A Chart for @GF1F Options for @GF1F
Mar 21 139.800 140.750 139.225 140.225 0.150 140.075 09:50A Chart for @GF1H Options for @GF1H
Apr 21 142.650 143.275 141.925 142.800 - 0.275 143.075 09:51A Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 71.000 71.025 69.950 69.950 -0.625 70.575 09:51A Chart for @HE1G Options for @HE1G
Apr 21 76.375 77.175 76.050 76.800 0.500 76.300 09:51A Chart for @HE1J Options for @HE1J
May 21 81.000 81.500 80.575 81.300 0.450 80.850 09:51A Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 17oF Feels Like: 0oF
Humid: 80% Dew Pt: 12oF
Barom: 30.51 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:45 Sunset: 5:39
As reported at NORFOLK, NE at 9:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 26°F
Low: 12°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 66%
High: 31°F
Low: 20°F
Precip: 20%
High: 32°F
Low: 15°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, January 25, 2021 2:29PM CST
The Lower Mississippi River is experiencing low water conditions, as it has on and off for nearly five months.
Friday, January 22, 2021 11:24AM CST
Friday, January 15, 2021 12:19PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN