Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
Mar 21 419'4 420'0 417'6 419'0 -1'2 420'2 11:33P Chart for @C1H Options for @C1H
May 21 419'6 420'6 418'4 419'6 -1'4 421'2 11:33P Chart for @C1K Options for @C1K
Jul 21 420'2 420'2 417'4 419'0 -1'2 420'2 11:33P Chart for @C1N Options for @C1N
Sep 21 397'6 397'6 396'0 396'4 -2'0 398'4 11:33P Chart for @C1U Options for @C1U
Dec 21 394'2 394'2 392'4 393'4 -0'4 394'0 11:33P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1080'2 1086'6 3'0 1083'6 11:33P Chart for @S0X Options for @S0X
Jan 21 1081'0 1087'6 1078'4 1084'4 3'4 1081'0 11:33P Chart for @S1F Options for @S1F
Mar 21 1067'2 1073'2 1064'6 1070'4 3'0 1067'4 11:33P Chart for @S1H Options for @S1H
May 21 1064'0 1066'2 1058'4 1063'6 2'2 1061'4 11:33P Chart for @S1K Options for @S1K
Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Chart for @S1N Options for @S1N
Aug 21 1046'0 1051'0 1046'0 1050'4 1'4 1049'0 11:33P Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 569'4 569'4 562'0 562'2 -7'4 569'6 11:33P Chart for @KW0Z Options for @KW0Z
Mar 21 575'6 576'0 569'2 569'4 -7'0 576'4 11:33P Chart for @KW1H Options for @KW1H
May 21 581'4 581'4 575'0 575'0 -7'2 582'2 11:33P Chart for @KW1K Options for @KW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V Options for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Chart for @GF0X Options for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Chart for @HE0Z Options for @HE0Z
Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Chart for @HE1G Options for @HE1G
Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 19oF Feels Like: 8oF
Humid: 68% Dew Pt: 10oF
Barom: 30.5 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:55 Sunset: 6:31
As reported at NORFOLK, NE at 11:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 25°F
Low: 12°F
Precip: 20%
High: 37°F
Low: 11°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, October 23, 2020 11:03AM CDT
DTN's weekly average spot price for domestic distillers dried grains pushed higher this week.
Monday, October 19, 2020 11:43AM CDT
Friday, October 16, 2020 8:37AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN