Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 577'6 586'0 567'2 567'6 -8'2 569'0s 05:34P Chart for @C1K Options for @C1K
Jul 21 563'6 571'2 554'2 554'4 -6'6 556'0s 05:26P Chart for @C1N Options for @C1N
Sep 21 510'4 515'6 504'6 506'4 -3'0 507'6s 05:05P Chart for @C1U Options for @C1U
Dec 21 497'4 501'6 491'2 494'6 0'0 496'4s 04:58P Chart for @C1Z Options for @C1Z
Mar 22 504'2 508'4 498'6 502'2 -0'2 503'2s 04:58P Chart for @C2H Options for @C2H
May 22 508'6 511'6 503'2 507'0 -0'2 507'6s 01:20P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1403'2 1407'2 1379'4 1383'0 -21'0 1382'0s 05:12P Chart for @S1K Options for @S1K
Jul 21 1398'0 1401'6 1374'6 1380'0 -19'2 1379'0s 05:14P Chart for @S1N Options for @S1N
Aug 21 1362'6 1365'6 1339'0 1345'4 -16'4 1345'4s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1293'6 1295'0 1270'0 1279'6 -12'6 1279'4s 04:58P Chart for @S1U Options for @S1U
Nov 21 1265'0 1267'6 1242'6 1251'4 -13'0 1250'2s 05:35P Chart for @S1X Options for @S1X
Jan 22 1260'6 1266'0 1242'0 1249'6 -12'2 1249'6s 01:30P Chart for @S2F Options for @S2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 586'4 588'4 575'6 579'0 -7'4 579'0s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 593'6 596'0 584'0 586'4 -7'4 586'6s 05:32P Chart for @KW1N Options for @KW1N
Sep 21 600'0 602'0 590'4 593'2 -7'4 593'2s 01:20P Chart for @KW1U Options for @KW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 145.650 145.675 143.875 144.550 - 0.250 144.500s 01:05P Chart for @GF1J Options for @GF1J
May 21 150.550 150.750 149.325 149.600 0.075 149.700s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 160.425 160.925 159.700 160.600 0.625 160.575s 01:05P Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 01:05P Chart for @HE1J Options for @HE1J
May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 02:30P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 28% Dew Pt: 23oF
Barom: 30.01 Wind Dir: WNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:53 Sunset: 8:07
As reported at NORFOLK, NE at 5:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 80%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, April 12, 2021 10:42AM CDT
Four North American Class I railroads filed comments with the Surface Transportation Board opposing the merger without a strict review taking place.
Friday, April 9, 2021 11:54AM CDT
Monday, April 5, 2021 11:52AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN