Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N Options for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 07:00A Chart for @C4U Options for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 423'6 430'0 417'4 429'2 3'6 428'0s 07:00A Chart for @C5H Options for @C5H
May 25 434'2 439'6 428'0 439'0 3'6 438'0s 07:00A Chart for @C5K Options for @C5K
Jul 25 441'2 447'4 436'4 446'6 3'4 445'6s 07:00A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 07:00A Chart for @S4U Options for @S4U
Nov 24 1068'6 1073'4 1059'4 1064'4 -2'4 1065'2s 07:00A Chart for @S4X Options for @S4X
Jan 25 1083'0 1088'4 1074'6 1079'6 -2'2 1080'6s 07:00A Chart for @S5F Options for @S5F
Mar 25 1094'2 1100'0 1087'0 1092'0 -1'2 1092'6s 07:00A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 598'0 604'0 598'0 604'0 12'6 604'0s 07/12 Chart for @KW4N Options for @KW4N
Sep 24 580'6 582'6 563'4 569'0 -16'0 567'6s 07:00A Chart for @KW4U Options for @KW4U
Dec 24 598'0 598'4 581'6 587'2 -15'2 586'4s 07:00A Chart for @KW4Z Options for @KW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 184.675 185.950 183.925 185.625 0.425 185.475s 07:00A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.150 259.225 254.975 258.750 2.500 258.650s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 256.325 258.475 255.325 258.200 1.750 258.100s 07:00A Chart for @GF4U Options for @GF4U
Oct 24 256.050 258.000 255.200 257.650 1.450 257.550s 07:00A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 07:00A Chart for @HE4N Options for @HE4N
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 07:00A Chart for @HE4Q Options for @HE4Q
Oct 24 69.625 71.300 69.500 70.300 0.750 70.150s 07:00A Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 69% Dew Pt: 64oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 9:04
As reported at NORFOLK, NE at 9:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 96°F
Low: 68°F
Precip: 20%
High: 92°F
Low: 72°F
Precip: 20%
High: 83°F
Low: 65°F
Precip: 33%
High: 79°F
Low: 63°F
Precip: 40%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, July 12, 2024 11:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $8 on average versus two weeks ago.
Monday, July 1, 2024 11:53AM CDT
Monday, July 1, 2024 11:53AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN