Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 416'2 421'4 414'6 419'0 2'2 418'6s 05:00P Chart for @C4H Options for @C4H
May 24 429'0 434'0 427'6 432'0 3'0 432'4s 05:00P Chart for @C4K Options for @C4K
Jul 24 439'4 444'6 438'4 443'0 3'0 443'2s 04:58P Chart for @C4N Options for @C4N
Sep 24 445'4 451'4 445'4 450'4 3'6 450'6s 04:54P Chart for @C4U Options for @C4U
Dec 24 458'0 463'4 457'6 462'4 4'2 463'0s 04:45P Chart for @C4Z Options for @C4Z
Mar 25 470'0 475'0 469'4 474'2 4'2 474'6s 04:53P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1177'6 1188'4 1174'0 1178'6 6'6 1179'0s 04:58P Chart for @S4H Options for @S4H
May 24 1180'0 1192'0 1177'2 1183'4 7'2 1183'4s 04:55P Chart for @S4K Options for @S4K
Jul 24 1189'4 1199'6 1185'4 1191'6 7'2 1192'0s 04:59P Chart for @S4N Options for @S4N
Aug 24 1184'2 1193'2 1179'6 1186'0 7'6 1186'2s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1162'6 1169'6 1159'0 1165'4 9'0 1165'0s 01:27P Chart for @S4U Options for @S4U
Nov 24 1152'6 1162'0 1151'0 1158'2 9'2 1157'6s 03:25P Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 566'6 588'0 565'2 586'4 18'4 585'6s 04:55P Chart for @KW4H Options for @KW4H
May 24 561'0 583'2 558'6 582'0 19'4 581'0s 04:48P Chart for @KW4K Options for @KW4K
Jul 24 554'0 574'2 552'2 573'4 17'4 572'6s 02:32P Chart for @KW4N Options for @KW4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.775 185.000 184.025 184.550 - 0.375 184.400s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 187.250 188.075 186.850 187.600 - 0.225 187.325s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 182.750 183.625 182.550 183.200 0.125 182.950s 01:05P Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.625 252.250 249.250 251.675 0.350 251.375s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 253.550 256.175 252.625 255.550 1.800 255.350s 02:43P Chart for @GF4J Options for @GF4J
May 24 255.800 258.850 255.300 258.400 2.500 258.125s 01:05P Chart for @GF4K Options for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.225 87.100 85.425 85.650 0.450 85.675s 02:35P Chart for @HE4J Options for @HE4J
May 24 89.550 90.100 88.950 88.950 0.150 89.000s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 98.300 99.000 97.900 98.100 0.425 98.175s 01:05P Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 71oF Feels Like: 69oF
Humid: 21% Dew Pt: 29oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:18 Sunset: 6:08
As reported at NORFOLK, NE at 4:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 24°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2024 11:39AM CST
DTN's weekly average spot price for domestic distillers dried grains is down $2 versus one week ago.
Monday, February 12, 2024 10:06AM CST
Friday, February 9, 2024 11:17AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN