Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 634'0 625'0 630'6 -3'4 634'2 11:24A Chart for @C3K Options for @C3K
Jul 23 616'0 617'0 608'2 613'2 -4'4 617'6 11:24A Chart for @C3N Options for @C3N
Sep 23 566'0 568'2 561'4 565'6 -3'0 568'6 11:24A Chart for @C3U Options for @C3U
Dec 23 560'0 560'4 554'4 558'2 -3'0 561'2 11:24A Chart for @C3Z Options for @C3Z
Mar 24 568'0 569'0 563'4 566'6 -3'2 570'0 11:24A Chart for @C4H Options for @C4H
May 24 574'2 574'2 570'0 571'6 -3'4 575'2 11:24A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'0 1487'2 1462'0 1486'0 9'4 1476'4 11:24A Chart for @S3K Options for @S3K
Jul 23 1458'0 1468'2 1442'6 1466'6 5'4 1461'2 11:24A Chart for @S3N Options for @S3N
Aug 23 1416'6 1420'6 1400'6 1418'6 0'0 1418'6 11:24A Chart for @S3Q Options for @S3Q
Sep 23 1345'0 1349'0 1330'0 1343'2 -4'4 1347'6 11:24A Chart for @S3U Options for @S3U
Nov 23 1311'0 1315'6 1296'4 1306'2 -7'2 1313'4 11:24A Chart for @S3X Options for @S3X
Jan 24 1316'6 1319'2 1301'6 1311'6 -6'4 1318'2 11:24A Chart for @S4F Options for @S4F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 830'2 833'6 820'0 827'0 -8'6 835'6 11:24A Chart for @KW3K Options for @KW3K
Jul 23 818'2 822'0 808'0 812'4 -10'2 822'6 11:24A Chart for @KW3N Options for @KW3N
Sep 23 812'6 820'4 808'0 812'2 -10'0 822'2 11:24A Chart for @KW3U Options for @KW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.100 163.100 162.100 162.200 - 0.125 162.325 11:24A Chart for @LE3J Options for @LE3J
Jun 23 156.750 157.025 155.875 155.975 - 0.425 156.400 11:24A Chart for @LE3M Options for @LE3M
Aug 23 156.750 156.975 156.100 156.250 - 0.150 156.400 11:24A Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.550 189.750 188.825 188.900 0.050 188.850 11:24A Chart for @GF3H Options for @GF3H
Apr 23 195.300 195.675 194.675 195.150 0.500 194.650 11:24A Chart for @GF3J Options for @GF3J
May 23 200.500 200.875 199.525 199.750 - 0.200 199.950 11:24A Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 78.700 79.025 77.750 78.250 -1.625 79.875 11:24A Chart for @HE3J Options for @HE3J
May 23 85.750 86.125 84.550 85.575 -1.200 86.775 11:23A Chart for @HE3K Options for @HE3K
Jun 23 91.500 92.950 90.800 92.300 -1.025 93.325 11:24A Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 73% Dew Pt: 24oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:32 Sunset: 7:41
As reported at NORFOLK, NE at 10:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 41%
High: 48°F
Low: 30°F
Precip: 70%
High: 43°F
Low: 27°F
Precip: 70%
High: 51°F
Low: 25°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, March 17, 2023 12:31PM CDT
DTN's weekly average spot price for domestic distillers dried grains is $1 lower than one week ago.
Friday, March 17, 2023 12:31PM CDT
Wednesday, March 15, 2023 1:57PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN