Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 412'2 413'0 405'2 405'6 -7'0 405'6s 01:20P Chart for @C4Z Options for @C4Z
Mar 25 430'4 431'0 424'0 424'4 -6'4 424'2s 01:21P Chart for @C5H Options for @C5H
May 25 441'0 441'6 434'6 435'4 -6'2 435'2s 01:21P Chart for @C5K Options for @C5K
Jul 25 447'0 448'0 441'4 442'2 -5'6 442'0s 01:21P Chart for @C5N Options for @C5N
Sep 25 444'0 444'0 439'0 440'2 -4'4 439'6s 01:21P Chart for @C5U Options for @C5U
Dec 25 449'0 449'4 444'6 446'2 -4'0 445'6s 01:21P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1018'2 1006'6 1013'2 -0'6 1013'2s 01:21P Chart for @S4X Options for @S4X
Jan 25 1032'4 1036'4 1025'0 1031'4 -0'6 1031'2s 01:20P Chart for @S5F Options for @S5F
Mar 25 1046'0 1050'0 1039'0 1045'2 -0'4 1045'2s 01:26P Chart for @S5H Options for @S5H
May 25 1060'2 1064'2 1053'4 1058'4 -0'4 1059'2s 01:21P Chart for @S5K Options for @S5K
Jul 25 1070'6 1074'4 1063'4 1069'2 -0'4 1069'6s 01:21P Chart for @S5N Options for @S5N
Aug 25 1071'2 1074'6 1064'0 1069'4 -0'6 1069'4s 01:21P Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 578'4 580'2 564'0 565'4 -14'0 564'4s 01:21P Chart for @KW4Z Options for @KW4Z
Mar 25 592'2 593'4 578'0 579'0 -13'4 578'2s 01:21P Chart for @KW5H Options for @KW5H
May 25 599'6 600'4 585'6 587'0 -13'2 586'2s 01:21P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.900 180.425 178.375 179.850 1.675 179.975s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 180.500 182.000 179.800 181.150 1.275 181.125s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 181.500 183.150 181.050 182.375 1.275 182.350s 01:05P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 243.775 245.700 243.225 245.175 2.450 245.275s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 241.000 244.100 240.400 243.800 3.825 243.775s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 239.100 241.725 238.650 241.300 3.225 241.350s 01:05P Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 81.925 82.400 81.725 82.250 0.200 82.250s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 73.875 74.475 73.700 74.325 0.425 74.300s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 76.850 77.450 76.850 77.375 0.325 77.325s 01:05P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 34% Dew Pt: 52oF
Barom: 29.78 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 7:31
As reported at NORFOLK, NE at 1:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 70%
High: 60°F
Low: 51°F
Precip: 70%
High: 68°F
Low: 48°F
Precip: 45%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, September 16, 2024 12:23PM CDT
Fears are increasing that the ILA and USLX will likely not reach an agreement on their current contract that expires Sept. 30, 2024, opening the door for a strike on Oct. 1, 2024.
Friday, September 13, 2024 11:07AM CDT
Wednesday, September 11, 2024 8:43AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN