Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 		 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safety: https://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 		 


 

Select Your Local Cash Bids

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 346'6 340'0 342'0 -4'6 341'2s 06:12P Chart for @C0K Options for @C0K
Jul 20 348'4 352'2 346'0 348'0 -4'2 347'4s 06:05P Chart for @C0N Options for @C0N
Sep 20 352'6 356'4 350'6 352'4 -4'0 352'0s 04:45P Chart for @C0U Options for @C0U
Dec 20 361'0 364'6 358'4 360'0 -4'4 359'6s 06:13P Chart for @C0Z Options for @C0Z
Mar 21 371'2 374'6 368'0 370'2 -4'6 369'2s 04:58P Chart for @C1H Options for @C1H
May 21 378'0 378'4 372'4 374'4 -4'4 374'0s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 876'6 882'4 0'6 882'2s 06:11P Chart for @S0K Options for @S0K
Jul 20 884'0 896'4 881'0 887'0 1'2 886'4s 05:24P Chart for @S0N Options for @S0N
Aug 20 884'4 896'4 881'2 886'6 0'2 886'0s 04:45P Chart for @S0Q Options for @S0Q
Sep 20 878'2 888'6 874'6 878'4 -1'2 877'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 876'2 886'6 872'4 874'6 -2'2 874'4s 04:55P Chart for @S0X Options for @S0X
Jan 21 878'4 885'0 870'4 872'2 -3'0 872'2s 05:43P Chart for @S1F Options for @S1F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 487'2 494'4 479'6 487'2 0'0 486'6s 05:58P Chart for @KW0K Options for @KW0K
Jul 20 492'0 499'0 485'4 493'2 1'2 492'6s 05:40P Chart for @KW0N Options for @KW0N
Sep 20 499'6 505'4 492'4 500'6 1'2 499'6s 05:00P Chart for @KW0U Options for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 03:41P Chart for @LE0M Options for @LE0M
Aug 20 90.375 91.125 87.850 90.300 0.175 90.625s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 119.625 122.000 117.625 118.775 - 0.550 120.050s 01:05P Chart for @GF0J Options for @GF0J
May 20 120.200 122.525 118.300 119.700 - 0.025 120.900s 03:06P Chart for @GF0K Options for @GF0K
Aug 20 126.300 127.975 123.900 125.525 - 0.175 126.925s 01:05P Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 58.100 58.250 53.950 53.950 -4.500 53.950s 01:05P Chart for @HE0J Options for @HE0J
May 20 56.350 56.350 53.125 53.125 -4.500 53.125s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 63.225 63.250 59.750 59.750 -4.475 59.775s 01:05P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 32% Dew Pt: 33oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 7:53
As reported at NORFOLK, NE at 6:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday
Tuesday
Wednesday
Thursday
Friday
High: 65°F
Low: 30°F
Precip: 0%		 High: 64°F
Low: 43°F
Precip: 30%		 High: 70°F
Low: 47°F
Precip: 0%		 High: 58°F
Low: 36°F
Precip: 50%		 High: 43°F
Low: 28°F
Precip: 30%
View complete Local Weather

 

Helpful Resources

 

 

Scholarships

 
 

 

Crop Production Guide

 
 

 

Grain Policy

 
 

 

Ag Alerts

 
 


Farmers Pride News

 
 

 


Feed

 
 

 

My Account Access

 		 

DTN Market Matters Blog
Editorial Staff
The Rapid Demise of the Corn Basis
Monday, March 30, 2020 12:04PM CDT
The corn basis has become a victim of the coronavirus due to the trickledown effect the virus is having on ethanol plants.
Few Offers for DTN Weekly DDG Prices
Friday, March 27, 2020 12:09PM CDT
Headed to the Bread Lines
Thursday, March 26, 2020 9:11AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN