Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 346'6 340'0 342'0 -4'6 341'2s 06:12P Chart for @C0K Options for @C0K
Jul 20 348'4 352'2 346'0 348'0 -4'2 347'4s 06:05P Chart for @C0N Options for @C0N
Sep 20 352'6 356'4 350'6 352'4 -4'0 352'0s 04:45P Chart for @C0U Options for @C0U
Dec 20 361'0 364'6 358'4 360'0 -4'4 359'6s 06:13P Chart for @C0Z Options for @C0Z
Mar 21 371'2 374'6 368'0 370'2 -4'6 369'2s 04:58P Chart for @C1H Options for @C1H
May 21 378'0 378'4 372'4 374'4 -4'4 374'0s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 876'6 882'4 0'6 882'2s 06:11P Chart for @S0K Options for @S0K
Jul 20 884'0 896'4 881'0 887'0 1'2 886'4s 05:24P Chart for @S0N Options for @S0N
Aug 20 884'4 896'4 881'2 886'6 0'2 886'0s 04:45P Chart for @S0Q Options for @S0Q
Sep 20 878'2 888'6 874'6 878'4 -1'2 877'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 876'2 886'6 872'4 874'6 -2'2 874'4s 04:55P Chart for @S0X Options for @S0X
Jan 21 878'4 885'0 870'4 872'2 -3'0 872'2s 05:43P Chart for @S1F Options for @S1F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 487'2 494'4 479'6 487'2 0'0 486'6s 05:58P Chart for @KW0K Options for @KW0K
Jul 20 492'0 499'0 485'4 493'2 1'2 492'6s 05:40P Chart for @KW0N Options for @KW0N
Sep 20 499'6 505'4 492'4 500'6 1'2 499'6s 05:00P Chart for @KW0U Options for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 03:41P Chart for @LE0M Options for @LE0M
Aug 20 90.375 91.125 87.850 90.300 0.175 90.625s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 119.625 122.000 117.625 118.775 - 0.550 120.050s 01:05P Chart for @GF0J Options for @GF0J
May 20 120.200 122.525 118.300 119.700 - 0.025 120.900s 03:06P Chart for @GF0K Options for @GF0K
Aug 20 126.300 127.975 123.900 125.525 - 0.175 126.925s 01:05P Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 58.100 58.250 53.950 53.950 -4.500 53.950s 01:05P Chart for @HE0J Options for @HE0J
May 20 56.350 56.350 53.125 53.125 -4.500 53.125s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 63.225 63.250 59.750 59.750 -4.475 59.775s 01:05P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 32% Dew Pt: 33oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 7:53
As reported at NORFOLK, NE at 6:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 30%
High: 70°F
Low: 47°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 50%
High: 43°F
Low: 28°F
Precip: 30%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, March 30, 2020 12:04PM CDT
The corn basis has become a victim of the coronavirus due to the trickledown effect the virus is having on ethanol plants.
Friday, March 27, 2020 12:09PM CDT
Thursday, March 26, 2020 9:11AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN