Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 		 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safety: https://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 		 


 

Select Your Local Cash Bids

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
Mar 21 419'4 420'0 417'6 419'0 -1'2 420'2 11:33P Chart for @C1H Options for @C1H
May 21 419'6 420'6 418'4 419'6 -1'4 421'2 11:33P Chart for @C1K Options for @C1K
Jul 21 420'2 420'2 417'4 419'0 -1'2 420'2 11:33P Chart for @C1N Options for @C1N
Sep 21 397'6 397'6 396'0 396'4 -2'0 398'4 11:33P Chart for @C1U Options for @C1U
Dec 21 394'2 394'2 392'4 393'4 -0'4 394'0 11:33P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1080'2 1086'6 3'0 1083'6 11:33P Chart for @S0X Options for @S0X
Jan 21 1081'0 1087'6 1078'4 1084'4 3'4 1081'0 11:33P Chart for @S1F Options for @S1F
Mar 21 1067'2 1073'2 1064'6 1070'4 3'0 1067'4 11:33P Chart for @S1H Options for @S1H
May 21 1064'0 1066'2 1058'4 1063'6 2'2 1061'4 11:33P Chart for @S1K Options for @S1K
Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Chart for @S1N Options for @S1N
Aug 21 1046'0 1051'0 1046'0 1050'4 1'4 1049'0 11:33P Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 569'4 569'4 562'0 562'2 -7'4 569'6 11:33P Chart for @KW0Z Options for @KW0Z
Mar 21 575'6 576'0 569'2 569'4 -7'0 576'4 11:33P Chart for @KW1H Options for @KW1H
May 21 581'4 581'4 575'0 575'0 -7'2 582'2 11:33P Chart for @KW1K Options for @KW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V Options for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Chart for @GF0X Options for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Chart for @HE0Z Options for @HE0Z
Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Chart for @HE1G Options for @HE1G
Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 19oF Feels Like: 8oF
Humid: 68% Dew Pt: 10oF
Barom: 30.5 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:55 Sunset: 6:31
As reported at NORFOLK, NE at 11:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday
Tuesday
Wednesday
Thursday
Friday
High: 25°F
Low: 12°F
Precip: 20%		 High: 37°F
Low: 11°F
Precip: 0%		 High: 40°F
Low: 18°F
Precip: 0%		 High: 40°F
Low: 26°F
Precip: 0%		 High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

 

 

Scholarships

 
 

 

Crop Production Guide

 
 

 

Grain Policy

 
 

 

Ag Alerts

 
 


Farmers Pride News

 
 

 


Feed

 
 

 

My Account Access

 		 

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Sharply Higher
Friday, October 23, 2020 11:03AM CDT
DTN's weekly average spot price for domestic distillers dried grains pushed higher this week.
Staggers Rail Act Turns 40
Monday, October 19, 2020 11:43AM CDT
DTN Weekly Average DDG Price Firm
Friday, October 16, 2020 8:37AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN