Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 477'2 471'4 472'6 -6'0 478'6 08:27A Chart for @C5K Options for @C5K
Jul 25 483'6 484'0 478'0 479'4 -6'0 485'4 08:27A Chart for @C5N Options for @C5N
Sep 25 444'0 444'6 438'4 439'6 -6'0 445'6 08:27A Chart for @C5U Options for @C5U
Dec 25 454'2 455'0 448'4 449'6 -6'0 455'6 08:26A Chart for @C5Z Options for @C5Z
Mar 26 468'0 468'6 463'0 464'0 -6'0 470'0 08:00A Chart for @C6H Options for @C6H
May 26 477'2 477'6 472'0 472'6 -6'2 479'0 08:27A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1049'4 1049'6 1042'2 1044'0 -5'6 1049'6 08:27A Chart for @S5K Options for @S5K
Jul 25 1058'4 1059'0 1051'4 1053'6 -5'4 1059'2 08:23A Chart for @S5N Options for @S5N
Aug 25 1052'2 1052'2 1045'2 1047'4 -5'4 1053'0 08:27A Chart for @S5Q Options for @S5Q
Sep 25 1031'4 1031'4 1024'0 1026'6 -5'6 1032'4 08:00A Chart for @S5U Options for @S5U
Nov 25 1033'4 1033'4 1026'2 1029'2 -5'6 1035'0 08:27A Chart for @S5X Options for @S5X
Jan 26 1045'2 1045'2 1038'6 1041'2 -6'2 1047'4 08:00A Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 532'6 535'0 526'4 528'4 -9'4 538'0 08:27A Chart for @KW5K Options for @KW5K
Jul 25 543'0 548'0 539'4 542'2 -8'6 551'0 08:27A Chart for @KW5N Options for @KW5N
Sep 25 560'0 563'0 554'6 557'2 -9'0 566'2 08:27A Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 08:27A Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 08:27A Chart for @LE5M Options for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 08:25A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 289.650 290.950 288.475 290.650 1.450 290.525s 08:24A Chart for @GF5K Options for @GF5K
Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 08:27A Chart for @GF5Q Options for @GF5Q
Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 08:16A Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 08:14A Chart for @HE5K Options for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 08:27A Chart for @HE5M Options for @HE5M
Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 08:27A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 87% Dew Pt: 64oF
Barom: 29.55 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:28 Sunset: 8:25
As reported at NORFOLK, NE at 8:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 47°F
Precip: 40%
High: 62°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 26%
High: 66°F
Low: 48°F
Precip: 32%
High: 67°F
Low: 43°F
Precip: 28%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, April 25, 2025 11:48AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Monday, April 21, 2025 6:55AM CDT
Friday, April 18, 2025 12:41PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN