Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'4 646'6 666'2 8'2 667'4s 02:30P Chart for @C1N Options for @C1N
Sep 21 601'0 602'6 579'2 590'2 -6'6 591'6s 02:31P Chart for @C1U Options for @C1U
Dec 21 584'4 586'2 561'0 572'2 -7'4 573'6s 02:32P Chart for @C1Z Options for @C1Z
Mar 22 591'0 592'2 568'2 579'4 -7'2 580'6s 01:30P Chart for @C2H Options for @C2H
May 22 594'6 595'2 572'6 583'4 -7'0 585'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 597'2 597'2 574'0 584'4 -7'0 586'0s 01:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1483'4 1488'2 1460'0 1463'6 -6'4 1465'6s 02:30P Chart for @S1N Options for @S1N
Aug 21 1451'0 1457'0 1421'0 1423'2 -15'2 1426'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1413'4 1418'6 1379'6 1382'4 -20'0 1384'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1405'6 1410'0 1365'0 1371'0 -21'6 1373'4s 02:31P Chart for @S1X Options for @S1X
Jan 22 1407'6 1410'0 1367'6 1374'0 -21'6 1376'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1384'0 1387'2 1347'0 1353'2 -18'4 1355'6s 01:30P Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 627'6 628'2 602'2 611'4 -15'2 612'6s 02:30P Chart for @KW1N Options for @KW1N
Sep 21 635'4 636'4 610'6 619'4 -15'0 621'2s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 645'0 645'0 620'0 628'6 -15'0 629'6s 01:20P Chart for @KW1Z Options for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 119.500 121.375 119.500 121.375 1.850 121.225s 02:34P Chart for @LE1M Options for @LE1M
Aug 21 121.450 124.125 121.300 124.075 2.625 123.900s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 126.900 128.875 126.725 128.775 1.825 128.625s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 154.825 157.400 154.725 157.200 2.225 156.825s 02:37P Chart for @GF1Q Options for @GF1Q
Sep 21 156.925 159.500 156.900 158.950 1.825 158.650s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 158.825 161.200 158.825 160.275 1.450 160.025s 01:05P Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.100 118.550 117.100 118.400 0.275 118.500s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 114.000 114.800 113.250 114.650 - 0.100 114.700s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 94.350 94.450 93.300 94.050 -0.775 94.025s 01:05P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 88oF Feels Like: 86oF
Humid: 34% Dew Pt: 56oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 9:07
As reported at NORFOLK, NE at 1:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 67°F
Precip: 0%
High: 99°F
Low: 68°F
Precip: 0%
High: 102°F
Low: 71°F
Precip: 20%
High: 88°F
Low: 64°F
Precip: 47%
High: 90°F
Low: 60°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, June 14, 2021 12:35PM CDT
As the government works on a new infrastructure bill, the U.S. Army Corps of Engineers continues to repair and maintain the aging locks and dams on the U.S. river system.
Friday, June 11, 2021 11:34AM CDT
Monday, June 7, 2021 3:23PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN